CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00115000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 56.25% |
| CF240621C00115000 | 2024-02-29 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 52.49% |
| CF240816C00115000 | 2024-03-05 12:48PM EDT | 2024-08-16 | 0.31 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 42.43% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.95 | 0.00 | - | - | 30 | 34.99% |
| CF250117C00115000 | 2024-03-07 10:33AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 36 | 39.42% |
| CF250620C00115000 | 2024-04-11 12:25PM EDT | 2025-06-20 | 2.80 | 1.70 | 2.75 | 0.00 | - | 3 | 36 | 33.46% |
| CF260116C00115000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.30 | 3.10 | 4.70 | 0.00 | - | 1 | 82 | 33.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00115000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 34.70 | 38.90 | 40.60 | 0.00 | - | 1 | 0 | 52.68% |
© 2024 Yahoo. All rights reserved.