New Zealand markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517C001300002023-12-22 10:33AM EDT2024-05-170.240.000.200.00-4054.10%
CF240621C001300002023-12-11 10:30AM EDT2024-06-210.150.000.350.00-51750.64%
CF250117C001300002024-03-13 10:31AM EDT2025-01-171.000.600.700.00-45831.25%
CF260116C001300002024-03-21 10:27AM EDT2026-01-163.772.953.300.00-275431.60%
Putsfor28 March 2024