Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00071000 | 2024-03-25 2:40PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 177.34% |
CF240405P00071000 | 2024-02-22 2:48PM EDT | 2024-04-05 | 0.45 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 61.33% |