CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00076000 | 2024-04-16 3:46PM EDT | 2024-04-19 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 38.28% |
| CF240426P00076000 | 2024-04-17 2:36PM EDT | 2024-04-26 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 34 | 34 | 31.89% |
| CF240503P00076000 | 2024-04-17 10:08AM EDT | 2024-05-03 | 1.50 | 1.40 | 1.60 | +0.30 | +25.00% | 2 | 6 | 37.26% |
| CF240510P00076000 | 2024-04-02 10:37AM EDT | 2024-05-10 | 0.88 | 1.70 | 2.90 | 0.00 | - | - | 2 | 48.49% |
| CF240524P00076000 | 2024-04-09 1:49PM EDT | 2024-05-24 | 2.50 | 2.35 | 2.75 | +0.96 | +62.34% | 1 | 6 | 36.66% |
© 2024 Yahoo. All rights reserved.