New Zealand markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240412C000790002024-03-18 2:06PM EDT2024-04-127.903.505.000.00--135.23%
CF240419C000790002024-03-22 9:48AM EDT2024-04-197.204.205.200.00-41032.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240405P000790002024-03-28 12:09PM EDT2024-04-050.070.050.10-0.21-75.00%192024.41%
CF240412P000790002024-03-28 12:27PM EDT2024-04-120.250.250.35-0.22-46.81%142125.59%
CF240419P000790002024-03-28 12:43PM EDT2024-04-190.500.450.55-0.30-37.50%426324.98%
CF240426P000790002024-03-28 11:54AM EDT2024-04-260.900.700.80-0.07-7.22%2525.49%
CF240503P000790002024-03-27 10:56AM EDT2024-05-031.561.151.350.00-2229.51%