New Zealand markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.61+0.80 (+0.98%)
At close: 04:00PM EDT
82.60 -0.01 (-0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000830002024-03-27 2:47PM EDT2024-03-280.520.000.000.00-58003.13%
CF240405C000830002024-03-27 2:51PM EDT2024-04-051.200.000.000.00-1000.78%
CF240412C000830002024-03-27 9:45AM EDT2024-04-121.500.000.000.00-500.78%
CF240419C000830002024-03-27 10:56AM EDT2024-04-191.900.000.000.00-300.78%
CF240426C000830002024-03-27 11:48AM EDT2024-04-262.300.000.000.00-200.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000830002024-03-27 3:44PM EDT2024-03-280.850.000.000.00-900.00%
CF240405P000830002024-03-27 3:44PM EDT2024-04-051.450.000.000.00-1200.00%
CF240412P000830002024-03-25 10:23AM EDT2024-04-121.670.000.000.00-300.00%
CF240419P000830002024-03-26 1:48PM EDT2024-04-192.400.000.000.00-10700.00%
CF240426P000830002024-03-27 10:25AM EDT2024-04-262.550.000.000.00-100.00%