CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00085000 | 2024-04-23 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 43.75% |
| CF240503C00085000 | 2024-04-24 11:58AM EDT | 2024-05-03 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 238 | 39.84% |
| CF240510C00085000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 40 | 36.23% |
| CF240517C00085000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 240 | 11,446 | 33.11% |
| CF240524C00085000 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | -0.18 | -18.37% | 1 | 4 | 31.28% |
| CF240531C00085000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 1.03 | 0.90 | 1.30 | -0.18 | -14.88% | 13 | 10 | 32.54% |
| CF240621C00085000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.60 | -0.20 | -11.76% | 50 | 569 | 28.91% |
| CF240816C00085000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 3.00 | 3.10 | 3.20 | 0.00 | - | 340 | 121 | 30.57% |
| CF241115C00085000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 5.20 | 5.10 | 6.70 | -1.40 | -21.21% | 8 | 20 | 37.89% |
| CF250117C00085000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.70 | 0.00 | - | 62 | 1,021 | 33.15% |
| CF250620C00085000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 9.50 | 9.00 | 9.40 | 0.00 | - | 91 | 88 | 34.39% |
| CF260116C00085000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 15.00 | 11.80 | 13.20 | 0.00 | - | 1 | 68 | 37.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00085000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 5.90 | 5.40 | 5.90 | +2.50 | +73.53% | 33 | 10 | 55.08% |
| CF240503P00085000 | 2024-04-08 10:45AM EDT | 2024-05-03 | 3.10 | 4.20 | 7.30 | 0.00 | - | - | 6 | 69.09% |
| CF240517P00085000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 8.27 | 5.20 | 8.00 | 0.00 | - | 3 | 1,229 | 54.35% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 2024-05-24 | 6.23 | 5.50 | 8.30 | 0.00 | - | - | 1 | 51.37% |
| CF240621P00085000 | 2024-04-10 11:11AM EDT | 2024-06-21 | 7.35 | 7.00 | 8.70 | 0.00 | - | 1 | 916 | 40.60% |
| CF240816P00085000 | 2024-04-22 2:27PM EDT | 2024-08-16 | 8.50 | 8.10 | 8.50 | 0.00 | - | 24 | 144 | 27.89% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 9.60 | 10.00 | 0.00 | - | 10 | 20 | 27.45% |
| CF250117P00085000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 10.70 | 10.50 | 12.10 | 0.00 | - | 5 | 1,282 | 31.89% |
| CF250620P00085000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 13.10 | 12.40 | 12.80 | 0.00 | - | 1 | 79 | 27.50% |
| CF260116P00085000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 12.60 | 14.10 | 14.70 | 0.00 | - | 1 | 86 | 27.06% |
© 2024 Yahoo. All rights reserved.