Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328C00088000 | 2024-03-27 10:51AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 105 | 88.28% |
CF240405C00088000 | 2024-03-26 9:33AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 27.93% |
CF240412C00088000 | 2024-03-21 11:32AM EDT | 2024-04-12 | 1.55 | 0.15 | 0.25 | 0.00 | - | 1 | 66 | 26.37% |
CF240419C00088000 | 2024-03-28 9:37AM EDT | 2024-04-19 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 1 | 36 | 26.37% |
CF240426C00088000 | 2024-03-26 1:41PM EDT | 2024-04-26 | 0.76 | 0.55 | 0.65 | 0.00 | - | 1 | 19 | 26.32% |
CF240503C00088000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00088000 | 2024-03-26 2:40PM EDT | 2024-03-28 | 5.60 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 73.05% |
CF240419P00088000 | 2024-03-25 12:47PM EDT | 2024-04-19 | 5.02 | 5.90 | 7.40 | 0.00 | - | 2 | 2 | 45.36% |