New Zealand markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.25-0.36 (-0.44%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000880002024-03-27 10:51AM EDT2024-03-280.060.000.250.00-410588.28%
CF240405C000880002024-03-26 9:33AM EDT2024-04-050.200.000.100.00-108027.93%
CF240412C000880002024-03-21 11:32AM EDT2024-04-121.550.150.250.00-16626.37%
CF240419C000880002024-03-28 9:37AM EDT2024-04-190.450.350.45-0.03-6.25%13626.37%
CF240426C000880002024-03-26 1:41PM EDT2024-04-260.760.550.650.00-11926.32%
CF240503C000880002024-03-27 10:55AM EDT2024-05-031.240.000.000.00---6.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000880002024-03-26 2:40PM EDT2024-03-285.605.705.900.00-1073.05%
CF240419P000880002024-03-25 12:47PM EDT2024-04-195.025.907.400.00-2245.36%