New Zealand markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240405C000890002024-03-25 11:11AM EDT2024-04-050.200.000.100.00-29229.49%
CF240412C000890002024-03-26 9:56AM EDT2024-04-120.350.150.250.00-1527.05%
CF240419C000890002024-03-28 2:27PM EDT2024-04-190.420.350.45+0.05+13.51%46926.76%
CF240426C000890002024-03-26 1:41PM EDT2024-04-260.610.550.700.00-11527.34%
Putsfor5 April 2024