CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00090000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| CF240503C00090000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| CF240510C00090000 | 2024-04-04 10:31AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CF240517C00090000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 14,270 | 12.50% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CF240621C00090000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 776 | 6.25% |
| CF240816C00090000 | 2024-04-22 12:14PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| CF241115C00090000 | 2024-04-12 2:07PM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 3.13% |
| CF250117C00090000 | 2024-04-22 11:56AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1,646 | 3.13% |
| CF250620C00090000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 69 | 89 | 3.13% |
| CF260116C00090000 | 2024-04-05 12:28PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00090000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240517P00090000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| CF240621P00090000 | 2024-03-21 12:37PM EDT | 2024-06-21 | 6.60 | 9.50 | 11.90 | 0.00 | - | 16 | 113 | 29.86% |
| CF240816P00090000 | 2024-04-05 2:04PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 28 | 85 | 0.00% |
| CF241115P00090000 | 2024-03-22 11:12AM EDT | 2024-11-15 | 10.00 | 12.90 | 15.50 | 0.00 | - | 1 | 1 | 34.83% |
| CF250117P00090000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| CF250620P00090000 | 2024-04-11 2:24PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.