Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240426C00092000 | 2024-03-22 3:13PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 153.13% |
CF240503C00092000 | 2024-04-08 12:52PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
CF240510C00092000 | 2024-04-09 12:31PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |