New Zealand markets closed

China Minsheng Banking Corp., Ltd. (CGMBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.31000.0000 (0.00%)
At close: 12:40PM EST
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20240.31000.31000.31000.31000.3100-
01 Mar 20240.31000.31000.31000.31000.3100-
29 Feb 20240.31000.31000.31000.31000.3100-
28 Feb 20240.31000.31000.31000.31000.3100-
27 Feb 20240.31000.31000.31000.31000.3100-
26 Feb 20240.31000.31000.31000.31000.3100-
23 Feb 20240.31000.31000.31000.31000.3100-
22 Feb 20240.31000.31000.31000.31000.3100-
21 Feb 20240.31000.31000.31000.31000.3100-
20 Feb 20240.31000.31000.31000.31000.3100-
16 Feb 20240.31000.31000.31000.31000.3100-
15 Feb 20240.31000.31000.31000.31000.3100-
14 Feb 20240.31000.31000.31000.31000.3100-
13 Feb 20240.31000.31000.31000.31000.3100-
12 Feb 20240.31000.31000.31000.31000.3100-
09 Feb 20240.31000.31000.31000.31000.3100-
08 Feb 20240.31000.31000.31000.31000.3100-
07 Feb 20240.31000.31000.31000.31000.3100-
06 Feb 20240.31000.31000.31000.31000.3100-
05 Feb 20240.31000.31000.31000.31000.3100-
02 Feb 20240.31000.31000.31000.31000.3100-
01 Feb 20240.31000.31000.31000.31000.3100-
31 Jan 20240.31000.31000.31000.31000.3100-
30 Jan 20240.31000.31000.31000.31000.3100-
29 Jan 20240.31000.31000.31000.31000.3100-
26 Jan 20240.31000.31000.31000.31000.3100-
25 Jan 20240.31000.31000.31000.31000.3100-
24 Jan 20240.31000.31000.31000.31000.3100-
23 Jan 20240.31000.31000.31000.31000.3100-
22 Jan 20240.31000.31000.31000.31000.3100-
19 Jan 20240.31000.31000.31000.31000.3100-
18 Jan 20240.31000.31000.31000.31000.3100-
17 Jan 20240.31000.31000.31000.31000.3100-
16 Jan 20240.31000.31000.31000.31000.3100-
12 Jan 20240.31000.31000.31000.31000.3100-
11 Jan 20240.31000.31000.31000.31000.3100-
10 Jan 20240.31000.31000.31000.31000.3100-
09 Jan 20240.31000.31000.31000.31000.3100-
08 Jan 20240.31000.31000.31000.31000.3100-
05 Jan 20240.31000.31000.31000.31000.3100-
04 Jan 20240.31000.31000.31000.31000.3100-
03 Jan 20240.31000.31000.31000.31000.3100-
02 Jan 20240.31000.31000.31000.31000.3100-
29 Dec 20230.31000.31000.31000.31000.3100-
28 Dec 20230.31000.31000.31000.31000.3100-
27 Dec 20230.31000.31000.31000.31000.3100-
26 Dec 20230.31000.31000.31000.31000.3100-
22 Dec 20230.31000.31000.31000.31000.3100-
21 Dec 20230.31000.31000.31000.31000.3100-
20 Dec 20230.31000.31000.31000.31000.31001,070
19 Dec 20230.34230.34230.34230.34230.3423-
18 Dec 20230.34230.34230.34230.34230.3423-
15 Dec 20230.34230.34230.34230.34230.3423-
14 Dec 20230.34230.34230.34230.34230.3423-
13 Dec 20230.34230.34230.34230.34230.3423-
12 Dec 20230.34230.34230.34230.34230.3423-
11 Dec 20230.34230.34230.34230.34230.3423-
08 Dec 20230.34230.34230.34230.34230.3423-
07 Dec 20230.34230.34230.34230.34230.3423-
06 Dec 20230.34230.34230.34230.34230.3423-
05 Dec 20230.34230.34230.34230.34230.3423-
04 Dec 20230.34230.34230.34230.34230.3423-
01 Dec 20230.34230.34230.34230.34230.3423-
30 Nov 20230.34230.34230.34230.34230.3423-
29 Nov 20230.34230.34230.34230.34230.3423-
28 Nov 20230.34230.34230.34230.34230.3423-
27 Nov 20230.34230.34230.34230.34230.3423-
24 Nov 20230.34230.34230.34230.34230.3423-
22 Nov 20230.34230.34230.34230.34230.3423-
21 Nov 20230.34230.34230.34230.34230.3423-
20 Nov 20230.34230.34230.34230.34230.3423-
17 Nov 20230.34230.34230.34230.34230.3423-
16 Nov 20230.34230.34230.34230.34230.3423-
15 Nov 20230.34230.34230.34230.34230.3423132,000
14 Nov 20230.32000.32000.32000.32000.3200-
13 Nov 20230.32000.32000.32000.32000.32001,550
10 Nov 20230.35000.35000.35000.35000.3500-
09 Nov 20230.35000.35000.35000.35000.3500-
08 Nov 20230.35000.35000.35000.35000.35001,550
07 Nov 20230.33000.33000.33000.33000.3300-
06 Nov 20230.33000.33000.33000.33000.3300-
03 Nov 20230.33000.33000.33000.33000.3300-
02 Nov 20230.33000.33000.33000.33000.3300-
01 Nov 20230.33000.33000.33000.33000.3300-
31 Oct 20230.33000.33000.33000.33000.3300-
30 Oct 20230.33000.33000.33000.33000.3300-
27 Oct 20230.33000.33000.33000.33000.3300-
26 Oct 20230.33000.33000.33000.33000.3300-
25 Oct 20230.33000.33000.33000.33000.3300-
24 Oct 20230.33000.33000.33000.33000.3300-
23 Oct 20230.33000.33000.33000.33000.3300-
20 Oct 20230.33000.33000.33000.33000.3300-
19 Oct 20230.33000.33000.33000.33000.3300-
18 Oct 20230.33000.33000.33000.33000.3300-
17 Oct 20230.33000.33000.33000.33000.3300-
16 Oct 20230.33000.33000.33000.33000.3300-
13 Oct 20230.33000.33000.33000.33000.3300-
12 Oct 20230.33000.33000.33000.33000.3300-
11 Oct 20230.33000.33000.33000.33000.3300-
10 Oct 20230.33000.33000.33000.33000.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...