New Zealand markets closed

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.31+0.10 (+0.10%)
At close: 04:00PM EDT
104.00 -0.31 (-0.30%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.200.00--0
-----50.000.050.00--3
-----60.000.400.00-22
-----65.000.150.00-10
32.350.00--570.000.260.00-139
-----75.000.030.00-341
20.320.00--3180.000.050.00-1218
15.400.00-22485.000.320.00-13117
14.100.00-116290.000.300.00-2143
8.850.00-65895.000.18+0.08+80.00%1411
4.230.00-3181100.000.350.00-3392
1.32-0.08-5.71%171,434105.002.600.00-2402
0.15-0.02-11.76%18151110.006.200.00--4
0.110.00-1043115.00-----