Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
32.35 | 0.00 | - | - | 5 | 70.00 | 0.26 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 3 | 41 |
20.32 | 0.00 | - | - | 31 | 80.00 | 0.05 | 0.00 | - | 1 | 218 |
15.40 | 0.00 | - | 2 | 24 | 85.00 | 0.32 | 0.00 | - | 13 | 117 |
14.10 | 0.00 | - | 1 | 162 | 90.00 | 0.30 | 0.00 | - | 2 | 143 |
8.85 | 0.00 | - | 6 | 58 | 95.00 | 0.18 | +0.08 | +80.00% | 1 | 411 |
4.23 | 0.00 | - | 3 | 181 | 100.00 | 0.35 | 0.00 | - | 3 | 392 |
1.32 | -0.08 | -5.71% | 17 | 1,434 | 105.00 | 2.60 | 0.00 | - | 2 | 402 |
0.15 | -0.02 | -11.76% | 18 | 151 | 110.00 | 6.20 | 0.00 | - | - | 4 |
0.11 | 0.00 | - | 10 | 43 | 115.00 | - | - | - | - | - |