Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419C00105000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 0.29 | 0.20 | 0.35 | +0.14 | +93.33% | 4 | 1,344 | 22.71% |
| CHD240517C00105000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 2.19 | 2.00 | 2.20 | +0.66 | +43.14% | 2 | 160 | 24.34% |
| CHD240719C00105000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | +0.80 | +26.67% | 2 | 44 | 22.77% |
| CHD241018C00105000 | 2024-04-04 2:59PM EDT | 2024-10-18 | 5.90 | 5.50 | 6.30 | 0.00 | - | 1 | 29 | 24.10% |
| CHD241115C00105000 | 2024-04-16 1:15PM EDT | 2024-11-15 | 7.10 | 6.40 | 7.10 | +0.60 | +9.23% | 2 | 84 | 25.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240419P00105000 | 2024-04-16 2:48PM EDT | 2024-04-19 | 1.85 | 1.75 | 2.15 | -1.85 | -50.00% | 2 | 418 | 24.17% |
| CHD240517P00105000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | -1.00 | -22.22% | 20 | 58 | 22.25% |
| CHD240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 5.33 | 4.40 | 4.70 | 0.00 | - | 3 | 116 | 17.76% |
| CHD241018P00105000 | 2024-03-22 10:25AM EDT | 2024-10-18 | 5.30 | 5.70 | 6.00 | 0.00 | - | 25 | 71 | 17.15% |
| CHD241115P00105000 | 2024-04-08 10:52AM EDT | 2024-11-15 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 63 | 17.57% |
© 2024 Yahoo. All rights reserved.