Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00110000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 0.60 | 0.70 | 1.05 | +0.10 | +20.00% | 5 | 327 | 26.07% |
| CHD240719C00110000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 5 | 227 | 20.94% |
| CHD241018C00110000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.50 | 0.00 | - | 9 | 65 | 23.09% |
| CHD241115C00110000 | 2024-04-04 3:58PM EDT | 2024-11-15 | 4.40 | 4.90 | 5.20 | 0.00 | - | 6 | 33 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00110000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 7.00 | 5.90 | 7.70 | +0.10 | +1.45% | 4 | 85 | 36.32% |
© 2024 Yahoo. All rights reserved.