New Zealand markets closed

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.31+0.10 (+0.10%)
At close: 04:00PM EDT
104.00 -0.31 (-0.30%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419P000500002023-11-21 10:48AM EDT2024-04-190.050.000.100.00--3122.27%
CHD240517P000500002023-12-22 2:18PM EDT2024-05-170.120.004.800.00-10165.45%
CHD240719P000500002024-03-21 2:57PM EDT2024-07-190.100.000.750.00--372.12%
CHD241115P000500002023-11-06 4:52PM EDT2024-11-150.500.000.000.00--325.00%