Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419P00050000 | 2023-11-21 10:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 122.27% |
CHD240517P00050000 | 2023-12-22 2:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 165.45% |
CHD240719P00050000 | 2024-03-21 2:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.12% |
CHD241115P00050000 | 2023-11-06 4:52PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |