Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419P00060000 | 2023-10-06 2:00PM EDT | 2024-04-19 | 0.40 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 172.27% |
CHD240517P00060000 | 2023-11-17 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.52% |
CHD241115P00060000 | 2024-03-21 2:27PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 45.04% |