Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419C00070000 | 2024-03-20 11:58AM EDT | 2024-04-19 | 32.35 | 32.00 | 36.90 | 0.00 | - | - | 5 | 79.10% |
CHD240517C00070000 | 2023-11-06 10:55AM EDT | 2024-05-17 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419P00070000 | 2023-11-30 3:44PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 90.04% |
CHD240517P00070000 | 2024-01-29 11:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 58.50% |
CHD241115P00070000 | 2024-03-13 2:03PM EDT | 2024-11-15 | 0.40 | 0.05 | 1.25 | 0.00 | - | 4 | 7 | 38.97% |