New Zealand markets closed

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.31+0.10 (+0.10%)
At close: 04:00PM EDT
104.31 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419C000700002024-03-20 11:58AM EDT2024-04-1932.3532.0036.900.00--579.10%
CHD240517C000700002023-11-06 10:55AM EDT2024-05-1719.5023.3027.800.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419P000700002023-11-30 3:44PM EDT2024-04-190.260.000.600.00-13990.04%
CHD240517P000700002024-01-29 11:32AM EDT2024-05-170.220.000.500.00-111358.50%
CHD241115P000700002024-03-13 2:03PM EDT2024-11-150.400.051.250.00-4738.97%