Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 2024-05-17 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 2024-11-15 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 38.89% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 29.93% |
| CHD241115P00080000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 25.83% |
© 2024 Yahoo. All rights reserved.