Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00085000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 18.00 | 19.10 | 23.00 | 0.00 | - | 1 | 21 | 85.72% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 0.00 | 24.00 | 0.00 | - | 3 | 6 | 53.43% |
| CHD241018C00085000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 39.50% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 329 | 24.27% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.45 | 0.95 | 0.00 | - | 2 | 11 | 24.52% |
© 2024 Yahoo. All rights reserved.