New Zealand markets closed

Church & Dwight Co., Inc. (CHD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.46+0.25 (+0.24%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419C000900002024-03-25 10:47AM EDT2024-04-1914.1012.3017.000.00-116279.42%
CHD240517C000900002024-01-05 10:55AM EDT2024-05-177.9010.8012.200.00-1380.00%
CHD240719C000900002024-01-10 11:41AM EDT2024-07-1910.6012.4012.800.00-190.00%
CHD241115C000900002024-01-29 12:33PM EDT2024-11-1515.3014.8016.300.00-1221.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419P000900002024-02-27 10:36AM EDT2024-04-190.300.000.400.00-214342.97%
CHD240517P000900002024-03-27 3:59PM EDT2024-05-170.260.200.300.00-110926.95%
CHD240719P000900002024-03-25 10:39AM EDT2024-07-190.650.500.650.00-12221.99%
CHD241115P000900002024-03-12 3:44PM EDT2024-11-151.751.451.650.00-2420.92%