Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419C00090000 | 2024-03-25 10:47AM EDT | 2024-04-19 | 14.10 | 12.30 | 17.00 | 0.00 | - | 1 | 162 | 79.42% |
CHD240517C00090000 | 2024-01-05 10:55AM EDT | 2024-05-17 | 7.90 | 10.80 | 12.20 | 0.00 | - | 1 | 38 | 0.00% |
CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.30 | 0.00 | - | 1 | 2 | 21.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHD240419P00090000 | 2024-02-27 10:36AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 143 | 42.97% |
CHD240517P00090000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 109 | 26.95% |
CHD240719P00090000 | 2024-03-25 10:39AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 22 | 21.99% |
CHD241115P00090000 | 2024-03-12 3:44PM EDT | 2024-11-15 | 1.75 | 1.45 | 1.65 | 0.00 | - | 2 | 4 | 20.92% |