New Zealand markets closed

Chegg, Inc. (CHGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.58+0.21 (+2.85%)
At close: 04:00PM EDT
7.68 +0.10 (+1.32%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240419C000020002024-02-06 10:40AM EDT2.007.200.000.000.00--10.00%
CHGG240419C000030002024-02-06 4:13PM EDT3.005.895.005.400.00--1467.97%
CHGG240419C000050002024-02-13 2:09PM EDT5.003.812.703.100.00-12193.75%
CHGG240419C000060002024-03-26 9:37AM EDT6.001.600.000.000.00-1210.00%
CHGG240419C000070002024-03-27 11:36AM EDT7.000.630.000.000.00-300.00%
CHGG240419C000080002024-03-27 3:49PM EDT8.000.190.000.000.00-1606.25%
CHGG240419C000090002024-03-25 2:48PM EDT9.000.040.000.000.00-17025.00%
CHGG240419C000100002024-03-27 11:43AM EDT10.000.030.000.000.00-1025.00%
CHGG240419C000110002024-03-14 11:58AM EDT11.000.040.000.000.00-5050.00%
CHGG240419C000120002024-03-14 2:42PM EDT12.000.080.000.000.00-246850.00%
CHGG240419C000130002024-03-05 10:30AM EDT13.000.050.000.000.00-316750.00%
CHGG240419C000140002024-03-20 12:52PM EDT14.000.030.000.000.00-123950.00%
CHGG240419C000150002024-02-05 4:33PM EDT15.000.100.000.050.00-1080131.25%
CHGG240419C000160002023-11-15 1:17PM EDT16.000.250.200.300.00-3034222.27%
CHGG240419C000170002023-12-19 11:59AM EDT17.000.250.050.100.00-123180.47%
CHGG240419C000180002023-12-27 1:31PM EDT18.000.150.000.500.00-287244.53%
CHGG240419C000190002023-12-29 11:37AM EDT19.000.090.000.300.00-1050227.34%
CHGG240419C000200002023-12-28 10:59AM EDT20.000.140.000.750.00-525292.58%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHGG240419P000020002023-10-10 9:30AM EDT2.000.050.000.000.00-3350.00%
CHGG240419P000040002023-10-31 9:44AM EDT4.000.150.000.000.00-12150.00%
CHGG240419P000050002023-11-20 4:31PM EDT5.000.120.000.750.00-153206.64%
CHGG240419P000060002024-03-08 1:38PM EDT6.000.050.000.000.00-41225.00%
CHGG240419P000070002024-03-27 1:26PM EDT7.000.200.000.000.00-1044,76912.50%
CHGG240419P000080002024-03-26 1:14PM EDT8.000.630.000.000.00-57640.00%
CHGG240419P000090002024-03-27 9:57AM EDT9.001.720.000.000.00-203130.00%
CHGG240419P000100002024-03-25 11:49AM EDT10.002.480.000.000.00-5160.00%
CHGG240419P000110002024-03-25 3:51PM EDT11.003.520.000.000.00-3130.00%
CHGG240419P000120002024-03-25 10:17AM EDT12.004.400.000.000.00-100.00%
CHGG240419P000130002023-12-18 2:35PM EDT13.002.503.103.600.00--390.00%
CHGG240419P000140002024-02-07 1:04PM EDT14.005.505.606.800.00-100221.48%
CHGG240419P000150002023-10-30 12:32PM EDT15.006.284.805.000.00-100.00%