Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419C00002000 | 2024-02-06 10:40AM EDT | 2.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHGG240419C00003000 | 2024-02-06 4:13PM EDT | 3.00 | 5.89 | 5.00 | 5.40 | 0.00 | - | - | 1 | 467.97% |
CHGG240419C00005000 | 2024-02-13 2:09PM EDT | 5.00 | 3.81 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 193.75% |
CHGG240419C00006000 | 2024-03-26 9:37AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
CHGG240419C00007000 | 2024-03-27 11:36AM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHGG240419C00008000 | 2024-03-27 3:49PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CHGG240419C00009000 | 2024-03-25 2:48PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
CHGG240419C00010000 | 2024-03-27 11:43AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHGG240419C00011000 | 2024-03-14 11:58AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CHGG240419C00012000 | 2024-03-14 2:42PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 50.00% |
CHGG240419C00013000 | 2024-03-05 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
CHGG240419C00014000 | 2024-03-20 12:52PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
CHGG240419C00015000 | 2024-02-05 4:33PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 131.25% |
CHGG240419C00016000 | 2023-11-15 1:17PM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 34 | 222.27% |
CHGG240419C00017000 | 2023-12-19 11:59AM EDT | 17.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 180.47% |
CHGG240419C00018000 | 2023-12-27 1:31PM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 244.53% |
CHGG240419C00019000 | 2023-12-29 11:37AM EDT | 19.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 50 | 227.34% |
CHGG240419C00020000 | 2023-12-28 10:59AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 292.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHGG240419P00002000 | 2023-10-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
CHGG240419P00004000 | 2023-10-31 9:44AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
CHGG240419P00005000 | 2023-11-20 4:31PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 206.64% |
CHGG240419P00006000 | 2024-03-08 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
CHGG240419P00007000 | 2024-03-27 1:26PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 4,769 | 12.50% |
CHGG240419P00008000 | 2024-03-26 1:14PM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 764 | 0.00% |
CHGG240419P00009000 | 2024-03-27 9:57AM EDT | 9.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 313 | 0.00% |
CHGG240419P00010000 | 2024-03-25 11:49AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
CHGG240419P00011000 | 2024-03-25 3:51PM EDT | 11.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
CHGG240419P00012000 | 2024-03-25 10:17AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHGG240419P00013000 | 2023-12-18 2:35PM EDT | 13.00 | 2.50 | 3.10 | 3.60 | 0.00 | - | - | 39 | 0.00% |
CHGG240419P00014000 | 2024-02-07 1:04PM EDT | 14.00 | 5.50 | 5.60 | 6.80 | 0.00 | - | 10 | 0 | 221.48% |
CHGG240419P00015000 | 2023-10-30 12:32PM EDT | 15.00 | 6.28 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |