Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 33 | 57 | 2024-08-16 | 105.90 | 0.00 | - | 30 | 11 |
| 3.01 | 0.00 | - | 1 | 142 | 2024-09-20 | 82.35 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 132 | 2025-01-17 | 96.00 | 0.00 | - | 20 | 361 |
| 12.85 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 19.90 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.57 | 0.00 | - | - | 1 | 2025-12-19 | 57.10 | 0.00 | - | 50 | 1 |
| 32.65 | 0.00 | - | 1 | 6 | 2026-01-16 | 93.00 | 0.00 | - | 40 | 28 |
© 2024 Yahoo. All rights reserved.