Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 5 |
| 5.90 | 0.00 | - | - | 21 | 10.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 7 | 70 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 2 | 16 | 11.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 4 | 272 |
| 3.35 | -0.10 | -2.90% | 6 | 13 | 12.50 | 0.01 | 0.00 | - | 43 | 161 |
| 2.83 | 0.00 | - | 23 | 78 | 13.00 | 0.01 | 0.00 | - | 1 | 118 |
| 2.51 | -1.79 | -41.63% | 2 | 3 | 13.50 | 0.01 | -0.01 | -25.00% | 2 | 159 |
| 2.18 | -0.15 | -6.44% | 4 | 8 | 14.00 | 0.01 | -0.01 | -50.00% | 19 | 1,056 |
| 1.46 | +0.06 | +4.29% | 1 | 13 | 14.50 | 0.04 | 0.00 | - | 75 | 834 |
| 1.20 | +0.37 | +44.58% | 18 | 532 | 15.00 | 0.06 | -0.04 | -40.00% | 92 | 956 |
| 0.60 | +0.14 | +30.43% | 248 | 203 | 15.50 | 0.16 | -0.09 | -36.00% | 214 | 3,514 |
| 0.26 | +0.03 | +13.04% | 1,761 | 1,154 | 16.00 | 0.39 | -0.12 | -23.53% | 279 | 4,186 |
| 0.10 | 0.00 | - | 2,520 | 1,214 | 16.50 | 0.77 | +0.04 | +5.48% | 109 | 2,404 |
| 0.04 | -0.01 | -20.00% | 444 | 5,231 | 17.00 | 1.13 | 0.00 | - | 3,007 | 3,436 |
| 0.02 | -0.01 | -33.33% | 182 | 1,081 | 17.50 | 1.68 | +0.14 | +9.09% | 12 | 215 |
| 0.01 | -0.01 | -33.33% | 64 | 1,632 | 18.00 | 2.13 | +0.37 | +21.02% | 12 | 214 |
| 0.01 | -0.01 | -50.00% | 28 | 1,117 | 18.50 | 2.46 | 0.00 | - | 8 | 86 |
| 0.01 | 0.00 | - | 24 | 589 | 19.00 | 3.23 | 0.00 | - | 1 | 13 |
| 0.01 | -0.01 | -50.00% | 2 | 507 | 19.50 | 3.20 | 0.00 | - | 5 | 12 |
| 0.01 | 0.00 | - | 1 | 361 | 20.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 797 | 20.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 170 | 21.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 1,305 | 21.50 | 5.10 | 0.00 | - | 44 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 220 | 22.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 65 | 22.50 | 6.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 200 | 7 | 23.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.50 | 7.00 | 0.00 | - | - | 3 |
| 0.02 | -0.02 | -50.00% | 1 | 108 | 24.00 | 7.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 135 | 25.00 | 8.70 | 0.00 | - | 314 | 10 |
| 0.16 | 0.00 | - | 3 | 7 | 26.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 27.00 | 10.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 28 | 62 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 35.00 | 18.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.