Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00018000 | 2024-04-22 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| CHWY240503C00018000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 25.00% |
| CHWY240510C00018000 | 2024-04-22 2:19PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CHWY240524C00018000 | 2024-04-22 2:31PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHWY240531C00018000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00018000 | 2024-04-22 9:50AM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240503P00018000 | 2024-04-22 11:15AM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240510P00018000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY240524P00018000 | 2024-04-18 12:03PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.