Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240405C00021000 | 2024-03-27 10:20AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 121 | 84.38% |
CHWY240412C00021000 | 2024-03-26 12:58PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 36 | 82.03% |
CHWY240419C00021000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 8 | 147 | 57.81% |
CHWY240426C00021000 | 2024-03-27 2:57PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | 0.00 | - | 3 | 111 | 58.20% |
CHWY240503C00021000 | 2024-03-26 10:28AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 13 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240405P00021000 | 2024-03-22 11:27AM EDT | 2024-04-05 | 4.64 | 4.80 | 5.40 | 0.00 | - | 2 | 1 | 84.38% |
CHWY240412P00021000 | 2024-03-21 3:19PM EDT | 2024-04-12 | 4.75 | 4.95 | 5.50 | 0.00 | - | 1 | 0 | 98.44% |