New Zealand markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.91+0.26 (+1.66%)
At close: 04:00PM EDT
15.88 -0.03 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240405C000210002024-03-27 10:20AM EDT2024-04-050.010.000.020.00-112184.38%
CHWY240412C000210002024-03-26 12:58PM EDT2024-04-120.010.010.110.00-13682.03%
CHWY240419C000210002024-03-28 11:24AM EDT2024-04-190.040.010.04+0.01+33.33%814757.81%
CHWY240426C000210002024-03-27 2:57PM EDT2024-04-260.060.050.060.00-311158.20%
CHWY240503C000210002024-03-26 10:28AM EDT2024-05-030.090.070.100.00-21357.03%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240405P000210002024-03-22 11:27AM EDT2024-04-054.644.805.400.00-2184.38%
CHWY240412P000210002024-03-21 3:19PM EDT2024-04-124.754.955.500.00-1098.44%