Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00022000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 203.13% |
| CHWY240503C00022000 | 2024-04-23 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 40 | 90.63% |
| CHWY240510C00022000 | 2024-04-16 12:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| CHWY240524C00022000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 24 | 83.40% |
| CHWY240531C00022000 | 2024-04-16 11:40AM EDT | 2024-05-31 | 0.26 | 0.06 | 0.09 | 0.00 | - | 14 | 26 | 69.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00022000 | 2024-03-18 3:52PM EDT | 2024-04-26 | 5.55 | 5.35 | 5.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.