Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419C00024000 | 2024-04-11 2:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 50.00% |
| CHWY240426C00024000 | 2024-04-11 2:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| CHWY240503C00024000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| CHWY240510C00024000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| CHWY240524C00024000 | 2024-04-12 2:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CHWY240531C00024000 | 2024-04-17 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419P00024000 | 2024-04-09 9:40AM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240503P00024000 | 2024-04-11 11:49AM EDT | 2024-05-03 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.