Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.15

+0.03

(+0.19%)

At close: 04:00PM EDT

16.10

-0.05

(-0.31%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517C00027500	2024-04-19 9:46AM EDT	2024-05-17	0.02	0.00	0.10	0.00	-	20	123	96.88%
CHWY240621C00027500	2024-04-19 3:52PM EDT	2024-06-21	0.08	0.08	0.09	-0.01	-11.11%	18	7,597	70.70%
CHWY240719C00027500	2024-04-19 12:10PM EDT	2024-07-19	0.16	0.14	0.16	-0.06	-27.27%	2	743	65.63%
CHWY240920C00027500	2024-04-12 2:37PM EDT	2024-09-20	0.67	0.39	0.43	0.00	-	2	581	64.01%
CHWY241018C00027500	2024-04-16 9:49AM EDT	2024-10-18	0.54	0.31	0.53	0.00	-	77	222	59.28%
CHWY250117C00027500	2024-04-19 3:15PM EDT	2025-01-17	1.01	0.98	1.03	+0.01	+1.00%	1	1,266	63.67%
CHWY260116C00027500	2024-04-16 1:45PM EDT	2026-01-16	3.05	2.77	3.10	-0.23	-7.01%	13	550	66.48%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517P00027500	2024-04-12 10:37AM EDT	2024-05-17	9.80	11.25	11.90	0.00	-	2	0	129.30%
CHWY240621P00027500	2024-04-12 9:49AM EDT	2024-06-21	11.40	10.25	13.20	+1.60	+16.33%	10	1,082	97.75%
CHWY240719P00027500	2024-04-12 11:04AM EDT	2024-07-19	9.90	11.30	12.40	0.00	-	1	559	88.09%
CHWY240920P00027500	2024-04-12 10:37AM EDT	2024-09-20	11.23	11.35	12.50	+1.13	+11.19%	1	114	70.56%
CHWY241018P00027500	2024-04-01 12:06PM EDT	2024-10-18	11.65	10.45	12.50	0.00	-	2	3	81.93%
CHWY250117P00027500	2024-04-19 12:47PM EDT	2025-01-17	11.67	10.65	11.75	-0.91	-7.23%	61	1,858	47.80%
CHWY260116P00027500	2024-03-26 10:52AM EDT	2026-01-16	13.19	12.60	13.65	0.00	-	1	222	52.27%