Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00030000 | 2024-04-11 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 28 | 62 | 325.00% |
| CHWY240503C00030000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.46 | +0.16 | +53.33% | 20 | 20 | 253.91% |
| CHWY240517C00030000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 160 | 125.78% |
| CHWY240524C00030000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.21 | 0.00 | - | 1 | 1 | 183.59% |
| CHWY240621C00030000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 2,504 | 78.13% |
| CHWY240719C00030000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 6,150 | 68.75% |
| CHWY240920C00030000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | 0.00 | - | 9 | 635 | 63.87% |
| CHWY241018C00030000 | 2024-04-22 12:57PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.27 | 0.00 | - | 3 | 312 | 61.82% |
| CHWY250117C00030000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.60 | -0.03 | -4.76% | 111 | 5,070 | 61.72% |
| CHWY260116C00030000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 2.42 | 2.05 | 2.35 | +0.07 | +2.98% | 3 | 2,655 | 64.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 14.30 | 14.45 | 0.00 | - | 1 | 0 | 124.22% |
| CHWY240621P00030000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 12.30 | 14.35 | 14.45 | 0.00 | - | 12 | 323 | 50.00% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 13.70 | 12.40 | 16.10 | 0.00 | - | 2 | 67 | 118.60% |
| CHWY241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 12.45 | 13.40 | 15.25 | 0.00 | - | 1 | 53 | 84.96% |
| CHWY250117P00030000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 13.82 | 13.50 | 14.55 | 0.00 | - | 2 | 1,962 | 44.92% |
| CHWY260116P00030000 | 2024-03-26 2:31PM EDT | 2026-01-16 | 15.59 | 14.95 | 15.60 | 0.00 | - | 2 | 43 | 50.64% |
© 2024 Yahoo. All rights reserved.