Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00032500 | 2024-04-11 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240621C00032500 | 2024-04-22 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CHWY240719C00032500 | 2024-04-22 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CHWY240920C00032500 | 2024-04-22 2:48PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHWY241018C00032500 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00032500 | 2024-04-22 12:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY260116C00032500 | 2024-04-18 2:36PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00032500 | 2024-04-12 10:58AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00032500 | 2024-04-12 10:58AM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240719P00032500 | 2024-04-17 2:14PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CHWY240920P00032500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00032500 | 2024-04-12 11:47AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY260116P00032500 | 2024-03-25 10:29AM EDT | 2026-01-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.