Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00035000 | 2024-04-15 1:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 262.50% |
| CHWY240621C00035000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 5,902 | 95.31% |
| CHWY240719C00035000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.13 | 0.00 | - | 2 | 534 | 79.49% |
| CHWY240920C00035000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.13 | 0.00 | - | 1 | 137 | 64.84% |
| CHWY241018C00035000 | 2024-04-17 9:49AM EDT | 2024-10-18 | 0.22 | 0.15 | 0.17 | 0.00 | - | 2 | 58 | 62.79% |
| CHWY250117C00035000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 0.39 | 0.37 | 0.41 | 0.00 | - | 1 | 1,648 | 61.62% |
| CHWY260116C00035000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 1.75 | 1.80 | 2.03 | -0.33 | -15.87% | 1 | 2,127 | 65.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00035000 | 2024-03-21 12:08PM EDT | 2024-04-26 | 18.50 | 18.75 | 19.30 | 0.00 | - | - | 0 | 404.69% |
| CHWY240517P00035000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 17.25 | 18.80 | 20.10 | 0.00 | - | 1 | 0 | 221.09% |
| CHWY240621P00035000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 17.30 | 18.80 | 19.35 | 0.00 | - | 21 | 0 | 110.94% |
| CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 133.98% |
| CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 16.45 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 18.85 | 19.15 | 0.00 | - | 1 | 0 | 58.40% |
| CHWY250117P00035000 | 2024-04-12 10:37AM EDT | 2025-01-17 | 17.35 | 18.80 | 19.00 | 0.00 | - | 25 | 36 | 47.66% |
| CHWY260116P00035000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 19.13 | 18.30 | 19.70 | 0.00 | - | 1 | 56 | 48.71% |
© 2024 Yahoo. All rights reserved.