Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00040000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY250117C00040000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00040000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY250117P00040000 | 2024-04-12 11:01AM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.