New Zealand markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.73+0.09 (+0.54%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419C000450002024-03-21 10:07AM EDT2024-04-190.020.000.030.00-86480159.38%
CHWY240621C000450002024-03-21 10:35AM EDT2024-06-210.070.000.470.00-100457122.27%
CHWY250117C000450002024-03-27 2:09PM EDT2025-01-170.220.220.250.00-189265.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419P000450002024-03-01 4:55PM EDT2024-04-1927.0427.1531.250.00-10407.81%
CHWY240621P000450002023-09-15 9:43AM EDT2024-06-2124.0727.8028.150.00-100.00%
CHWY250117P000450002024-03-26 2:42PM EDT2025-01-1729.6628.8030.100.00-233163.28%