Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00047500 | 2024-01-25 4:39PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.22 | 0.00 | - | 1 | 520 | 128.52% |
| CHWY250117C00047500 | 2024-04-15 2:17PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00047500 | 2023-12-29 4:35PM EDT | 2024-06-21 | 23.76 | 27.00 | 29.70 | 0.00 | - | 9 | 19 | 0.00% |
| CHWY250117P00047500 | 2023-12-28 12:43PM EDT | 2025-01-17 | 23.05 | 26.35 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.