New Zealand markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.45-1.04 (-2.06%)
At close: 04:00PM EDT
49.54 +0.09 (+0.18%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.710.00--522.500.050.00--10
20.400.00-1530.000.050.00-14
16.600.00-1235.000.050.00-280
10.430.00-17540.000.050.00-5216
6.300.00-125345.000.15-0.05-25.00%2817
1.10-0.55-33.33%8012,71950.001.30+0.10+8.33%52,031
0.15-0.15-50.00%83,32755.005.42+0.57+11.75%22,297
0.15+0.06+66.67%55,74160.007.400.00-30
0.050.00-112,04465.0014.000.00-170
0.080.00-14,27470.00-----
0.080.00-11,21675.00-----
0.050.00-669680.00-----
0.750.00-525385.00-----
0.120.00-202090.00-----