Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.71 | 0.00 | - | - | 5 | 22.50 | 0.05 | 0.00 | - | - | 10 |
20.40 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
16.60 | 0.00 | - | 1 | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 80 |
10.43 | 0.00 | - | 1 | 75 | 40.00 | 0.05 | 0.00 | - | 5 | 216 |
6.30 | 0.00 | - | 1 | 253 | 45.00 | 0.15 | -0.05 | -25.00% | 2 | 817 |
1.10 | -0.55 | -33.33% | 801 | 2,719 | 50.00 | 1.30 | +0.10 | +8.33% | 5 | 2,031 |
0.15 | -0.15 | -50.00% | 8 | 3,327 | 55.00 | 5.42 | +0.57 | +11.75% | 2 | 2,297 |
0.15 | +0.06 | +66.67% | 5 | 5,741 | 60.00 | 7.40 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 11 | 2,044 | 65.00 | 14.00 | 0.00 | - | 17 | 0 |
0.08 | 0.00 | - | 1 | 4,274 | 70.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1,216 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 696 | 80.00 | - | - | - | - | - |
0.75 | 0.00 | - | 52 | 53 | 85.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |