Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117C00025000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 22.59 | 19.90 | 21.70 | 0.00 | - | 10 | 6 | 72.85% |
| CIEN260116C00025000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 32.50 | 24.70 | 26.50 | 0.00 | - | 2 | 10 | 85.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117P00025000 | 2024-01-25 1:33PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.55 | 0.00 | - | 1 | 28 | 53.32% |
| CIEN260116P00025000 | 2023-12-28 11:27AM EDT | 2026-01-16 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 36.43% |
© 2024 Yahoo. All rights reserved.