New Zealand markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.45-1.04 (-2.06%)
At close: 04:00PM EDT
49.25 -0.20 (-0.40%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419C000350002024-01-23 2:48PM EDT2024-04-1916.6019.4023.100.00-12319.14%
CIEN240719C000350002024-03-07 4:22PM EDT2024-07-1919.0013.8016.500.00-22052.47%
CIEN250117C000350002024-02-23 3:11PM EDT2025-01-1723.2018.2020.600.00-13972.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419P000350002024-03-19 2:33PM EDT2024-04-190.050.000.100.00-28068.36%
CIEN240517P000350002024-03-07 1:09PM EDT2024-05-170.040.000.300.00--1654.69%
CIEN240719P000350002024-03-07 3:52PM EDT2024-07-190.220.050.500.00-13847.75%
CIEN241018P000350002024-03-07 4:22PM EDT2024-10-180.550.500.600.00-476037.38%
CIEN250117P000350002024-03-21 3:20PM EDT2025-01-170.951.001.100.00-38537.48%
CIEN260116P000350002023-12-15 4:32PM EDT2026-01-163.601.504.900.00-112148.11%