Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00035000 | 2024-01-23 2:48PM EDT | 2024-04-19 | 16.60 | 19.40 | 23.10 | 0.00 | - | 1 | 2 | 319.14% |
CIEN240719C00035000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 19.00 | 13.80 | 16.50 | 0.00 | - | 2 | 20 | 52.47% |
CIEN250117C00035000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 23.20 | 18.20 | 20.60 | 0.00 | - | 1 | 39 | 72.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00035000 | 2024-03-19 2:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 68.36% |
CIEN240517P00035000 | 2024-03-07 1:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 16 | 54.69% |
CIEN240719P00035000 | 2024-03-07 3:52PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.50 | 0.00 | - | 1 | 38 | 47.75% |
CIEN241018P00035000 | 2024-03-07 4:22PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 47 | 60 | 37.38% |
CIEN250117P00035000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 85 | 37.48% |
CIEN260116P00035000 | 2023-12-15 4:32PM EDT | 2026-01-16 | 3.60 | 1.50 | 4.90 | 0.00 | - | 11 | 21 | 48.11% |