Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00045000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 385 | 572 | 33.11% |
| CIEN240621C00045000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.45 | 0.00 | - | 9 | 196 | 42.53% |
| CIEN240719C00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.85 | -0.91 | -24.53% | 54 | 127 | 40.02% |
| CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 53.59% |
| CIEN250117C00045000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 6.40 | 5.70 | 5.90 | 0.00 | - | 2 | 93 | 43.42% |
| CIEN260116C00045000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 10.90 | 9.70 | 10.00 | 0.00 | - | 3 | 89 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00045000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.25 | +0.10 | +4.65% | 24 | 728 | 28.96% |
| CIEN240621P00045000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 12 | 283 | 37.11% |
| CIEN240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 76 | 641 | 34.35% |
| CIEN241018P00045000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 3.48 | 4.70 | 4.90 | 0.00 | - | 1 | 24 | 33.28% |
| CIEN250117P00045000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | 0.00 | - | 12 | 1,490 | 32.50% |
| CIEN260116P00045000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.50 | 7.60 | 8.00 | 0.00 | - | 2 | 27 | 31.34% |
© 2024 Yahoo. All rights reserved.