Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 32 | 1,160 | 32.57% |
| CIEN240621C00050000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.14 | +13.86% | 17 | 885 | 40.23% |
| CIEN240719C00050000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | +0.04 | +2.74% | 12 | 175 | 37.72% |
| CIEN241018C00050000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 2.85 | 2.95 | 3.10 | 0.00 | - | 1 | 13 | 39.50% |
| CIEN250117C00050000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 4.11 | 4.20 | 4.40 | 0.00 | - | 755 | 1,150 | 40.70% |
| CIEN260116C00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.90 | 8.30 | 8.60 | 0.00 | - | 1 | 54 | 44.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 5.15 | 4.80 | 5.20 | -1.05 | -16.94% | 1 | 1,587 | 34.28% |
| CIEN240621P00050000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 5.80 | 5.60 | 6.10 | -0.25 | -4.13% | 1 | 26 | 39.28% |
| CIEN240719P00050000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 6.80 | 5.80 | 6.10 | 0.00 | - | 2 | 135 | 32.35% |
| CIEN241018P00050000 | 2024-03-28 2:23PM EDT | 2024-10-18 | 4.70 | 6.80 | 7.00 | 0.00 | - | 1 | 72 | 30.66% |
| CIEN250117P00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.50 | 7.50 | 7.70 | -1.10 | -12.79% | 1 | 364 | 29.74% |
| CIEN260116P00050000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 8.30 | 9.30 | 10.00 | 0.00 | - | 1 | 20 | 29.28% |
© 2024 Yahoo. All rights reserved.