Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00055000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 801 | 45.31% |
| CIEN240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 10 | 291 | 41.07% |
| CIEN240719C00055000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 0.64 | 0.55 | 0.65 | +0.14 | +28.00% | 1 | 793 | 37.79% |
| CIEN241018C00055000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 1.68 | 1.65 | 1.75 | +0.08 | +5.00% | 2 | 71 | 38.33% |
| CIEN250117C00055000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 2.87 | 2.75 | 2.90 | +0.17 | +6.30% | 2 | 183 | 39.67% |
| CIEN260116C00055000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 7.90 | 6.60 | 6.90 | 0.00 | - | 1 | 59 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00055000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 10.00 | 8.70 | 11.10 | 0.00 | - | 2 | 58 | 87.60% |
| CIEN240621P00055000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 10.09 | 9.80 | 11.70 | 0.00 | - | 2 | 99 | 66.43% |
| CIEN240719P00055000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 10.05 | 10.00 | 10.30 | -1.75 | -14.83% | 1 | 355 | 31.35% |
| CIEN241018P00055000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 10.70 | 9.30 | 10.80 | +3.00 | +38.96% | 1 | 33 | 28.81% |
| CIEN250117P00055000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 12.30 | 11.10 | 11.40 | 0.00 | - | 1 | 106 | 28.74% |
| CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 10.80 | 13.10 | -0.70 | -5.22% | 2 | 12 | 27.00% |
© 2024 Yahoo. All rights reserved.