Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00060000 | 2024-03-28 10:27AM EDT | 2024-04-19 | 0.15 | 0.05 | 0.10 | +0.06 | +66.67% | 5 | 5,741 | 45.31% |
CIEN240517C00060000 | 2024-03-28 11:22AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 11 | 1,582 | 36.43% |
CIEN240719C00060000 | 2024-03-28 1:50PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | -0.12 | -10.26% | 100 | 868 | 36.43% |
CIEN241018C00060000 | 2024-03-25 9:36AM EDT | 2024-10-18 | 3.00 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 38.61% |
CIEN250117C00060000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | -0.40 | -10.26% | 22 | 1,364 | 40.47% |
CIEN260116C00060000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 16.40 | 7.40 | 7.70 | 0.00 | - | 3 | 53 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00060000 | 2024-03-21 9:48AM EDT | 2024-04-19 | 7.40 | 10.10 | 11.20 | 0.00 | - | 3 | 0 | 71.44% |
CIEN240517P00060000 | 2024-03-19 2:16PM EDT | 2024-05-17 | 10.00 | 8.70 | 11.10 | 0.00 | - | 1 | 72 | 45.02% |
CIEN240719P00060000 | 2024-03-19 1:30PM EDT | 2024-07-19 | 10.56 | 10.10 | 11.90 | 0.00 | - | 70 | 99 | 40.82% |
CIEN241018P00060000 | 2024-03-19 1:31PM EDT | 2024-10-18 | 11.23 | 11.20 | 11.60 | 0.00 | - | 2 | 20 | 27.63% |
CIEN250117P00060000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 11.70 | 11.80 | 12.40 | 0.00 | - | 25 | 178 | 28.82% |
CIEN260116P00060000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 13.80 | 13.70 | 14.20 | 0.00 | - | 1 | 12 | 26.92% |