New Zealand markets closed

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.45-1.04 (-2.06%)
At close: 04:00PM EDT
49.25 -0.20 (-0.40%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419C000600002024-03-28 10:27AM EDT2024-04-190.150.050.10+0.06+66.67%55,74145.31%
CIEN240517C000600002024-03-28 11:22AM EDT2024-05-170.230.150.25-0.02-8.00%111,58236.43%
CIEN240719C000600002024-03-28 1:50PM EDT2024-07-191.050.901.00-0.12-10.26%10086836.43%
CIEN241018C000600002024-03-25 9:36AM EDT2024-10-183.002.152.350.00-1738.61%
CIEN250117C000600002024-03-28 3:13PM EDT2025-01-173.503.403.70-0.40-10.26%221,36440.47%
CIEN260116C000600002024-03-05 10:47AM EDT2026-01-1616.407.407.700.00-35342.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419P000600002024-03-21 9:48AM EDT2024-04-197.4010.1011.200.00-3071.44%
CIEN240517P000600002024-03-19 2:16PM EDT2024-05-1710.008.7011.100.00-17245.02%
CIEN240719P000600002024-03-19 1:30PM EDT2024-07-1910.5610.1011.900.00-709940.82%
CIEN241018P000600002024-03-19 1:31PM EDT2024-10-1811.2311.2011.600.00-22027.63%
CIEN250117P000600002024-03-27 12:29PM EDT2025-01-1711.7011.8012.400.00-2517828.82%
CIEN260116P000600002024-03-27 10:07AM EDT2026-01-1613.8013.7014.200.00-11226.92%