Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 21 | 954 | 73.63% |
| CIEN240719C00065000 | 2024-04-19 2:08PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 996 | 57.28% |
| CIEN241018C00065000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 39.14% |
| CIEN250117C00065000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 1.14 | 1.15 | 1.30 | 0.00 | - | 8 | 1,513 | 38.94% |
| CIEN260116C00065000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 4.01 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 41.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 0.00% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 62.06% |
| CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 15.20 | 18.50 | 21.70 | 0.00 | - | 28 | 0 | 57.02% |
| CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 18.30 | 20.00 | 0.00 | - | 41 | 135 | 28.76% |
| CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 20.30 | 20.70 | 0.00 | - | 3 | 21 | 24.33% |
© 2024 Yahoo. All rights reserved.