City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517C00005000 | 2024-04-19 2:21PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 328 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517P00005000 | 2024-04-16 3:19PM EDT | 5.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 127 | 53.91% |
© 2024 Yahoo. All rights reserved.