New Zealand markets open in 1 hour 5 minutes

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5680-0.0270 (-4.54%)
At close: 04:00PM EDT
0.5450 -0.02 (-4.05%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO241018C000005002024-03-06 3:56PM EDT0.500.040.000.000.00-211,0790.00%
CISO241018C000010002024-02-20 12:31PM EDT1.000.050.000.000.00--150.00%
CISO241018C000015002024-02-29 10:30AM EDT1.500.050.000.000.00--250.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO241018P000075002024-02-29 10:46AM EDT7.507.400.000.000.00--30.00%