Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO240419C00002500 | 2023-12-18 1:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 397 | 196.88% |
CISO240719C00002500 | 2024-02-14 11:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CISO240419P00002500 | 2023-11-20 10:35AM EDT | 2024-04-19 | 2.37 | 2.25 | 2.50 | 0.00 | - | 3 | 0 | 1,425.00% |
CISO240719P00002500 | 2023-12-13 10:29AM EDT | 2024-07-19 | 2.35 | 2.20 | 2.55 | 0.00 | - | 1 | 0 | 640.63% |