New Zealand markets closed

CISO Global Inc. (CISO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2000+0.0500 (+4.37%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO240419C000025002023-12-18 1:00PM EDT2024-04-190.050.000.050.00-1397196.88%
CISO240719C000025002024-02-14 11:15AM EDT2024-07-190.100.000.000.00-10027250.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CISO240419P000025002023-11-20 10:35AM EDT2024-04-192.372.252.500.00-301,425.00%
CISO240719P000025002023-12-13 10:29AM EDT2024-07-192.352.202.550.00-10640.63%