Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 6 | 57 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 469 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.10 | 0.00 | - | 9 | 52 |
| 36.20 | 0.00 | - | 5 | 2 | 50.00 | 0.10 | 0.00 | - | 1 | 1,564 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.11 | 0.00 | - | 3 | 239 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 2 | 1,629 |
| 33.61 | 0.00 | - | 8 | 17 | 62.50 | 0.25 | 0.00 | - | 3 | 430 |
| 31.30 | 0.00 | - | 8 | 16 | 65.00 | 0.20 | 0.00 | - | 1 | 399 |
| 39.25 | 0.00 | - | 1 | 472 | 67.50 | 0.35 | 0.00 | - | 3 | 833 |
| 29.20 | 0.00 | - | 4 | 95 | 70.00 | 0.20 | 0.00 | - | 2 | 2,123 |
| 27.72 | 0.00 | - | 2 | 185 | 72.50 | 1.17 | 0.00 | - | 4 | 350 |
| 27.70 | 0.00 | - | 16 | 2,007 | 75.00 | 0.23 | +0.03 | +15.00% | 2 | 927 |
| 27.27 | 0.00 | - | 1 | 596 | 77.50 | 0.23 | -0.05 | -17.86% | 14 | 427 |
| 20.10 | 0.00 | - | 9 | 2,970 | 80.00 | 0.30 | 0.00 | - | 8 | 1,505 |
| 21.50 | 0.00 | - | 10 | 2,133 | 82.50 | 0.40 | 0.00 | - | 14 | 2,096 |
| 14.70 | -0.20 | -1.34% | 2 | 2,972 | 85.00 | 0.53 | -0.12 | -18.46% | 12 | 1,975 |
| 13.10 | +0.60 | +4.80% | 13 | 454 | 87.50 | 0.69 | -0.24 | -25.81% | 9 | 1,281 |
| 12.30 | +1.59 | +14.85% | 6 | 1,994 | 90.00 | 1.08 | -0.12 | -10.00% | 19 | 944 |
| 9.00 | +0.30 | +3.45% | 17 | 822 | 92.50 | 1.69 | -0.01 | -0.59% | 7 | 1,688 |
| 7.70 | +0.60 | +8.45% | 9 | 1,246 | 95.00 | 2.25 | -0.13 | -5.46% | 11 | 377 |
| 5.60 | +0.50 | +9.80% | 28 | 519 | 97.50 | 2.75 | -0.55 | -16.67% | 89 | 746 |
| 4.78 | +1.12 | +30.60% | 71 | 1,992 | 100.00 | 3.43 | -1.17 | -25.43% | 64 | 900 |
| 2.21 | +0.43 | +24.16% | 251 | 729 | 105.00 | 6.70 | -0.98 | -12.76% | 316 | 878 |
| 1.05 | +0.30 | +40.00% | 139 | 1,234 | 110.00 | 11.40 | -0.43 | -3.63% | 18 | 425 |
| 0.35 | 0.00 | - | 69 | 866 | 115.00 | 11.00 | 0.00 | - | 1 | 48 |
| 0.27 | 0.00 | - | 1 | 159 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 168 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 87 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 87 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.