Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6111
+0.0015(+0.24%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

100.10

+0.86

(+0.87%)

At close: 04:00PM EDT

100.10

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	-	1
-	-	-	-	-	80.00	0.05	0.00	-	1	3
-	-	-	-	-	85.00	0.05	0.00	-	39	980
18.78	0.00	-	5	3	90.00	0.12	0.00	-	33	56
-	-	-	-	-	91.00	0.05	0.00	-	5	43
-	-	-	-	-	92.00	0.15	+0.10	+200.00%	26	28
-	-	-	-	-	92.50	0.21	0.00	-	1	7
-	-	-	-	-	93.00	0.29	0.00	-	3	22
5.10	0.00	-	6	26	94.00	0.15	0.00	-	16	237
4.40	0.00	-	3	20	95.00	0.15	-0.05	-25.00%	11	921
3.95	+0.35	+9.72%	3	6	96.00	0.25	+0.02	+8.70%	2	71
-	-	-	-	-	97.00	0.35	-0.09	-20.45%	12	57
2.70	-0.66	-19.64%	9	236	97.50	0.40	-0.24	-37.50%	50	148
2.21	-0.22	-9.05%	31	49	98.00	0.46	-0.38	-45.24%	17	165
1.50	+0.41	+37.61%	178	252	99.00	0.85	-0.40	-32.00%	70	492
0.95	+0.25	+35.71%	238	493	100.00	1.35	-0.44	-24.58%	19	959
0.44	+0.03	+7.32%	17	100	101.00	2.05	+0.07	+3.54%	11	104
0.25	-0.05	-16.67%	598	332	102.00	2.72	+0.82	+43.16%	8	78
0.15	-0.05	-25.00%	1,505	2,680	103.00	3.86	+1.01	+35.44%	9	26
0.08	-0.13	-61.90%	2	128	104.00	4.60	0.00	-	6	39
0.03	-0.02	-40.00%	25	2,745	105.00	6.14	-0.11	-1.76%	2	872
0.10	0.00	-	3	221	106.00	7.13	0.00	-	1	9
0.16	0.00	-	5	80	107.00	8.55	0.00	-	1	1
0.36	0.00	-	1	50	108.00	6.05	0.00	-	-	2
0.24	0.00	-	1	4	109.00	-	-	-	-	-
0.08	0.00	-	2	947	110.00	11.00	0.00	-	2	663
0.04	0.00	-	1	39	115.00	12.20	0.00	-	1	8
0.10	0.00	-	1	3	120.00	14.30	0.00	-	-	1
0.05	0.00	-	-	4	125.00	-	-	-	-	-
0.05	0.00	-	15	115	130.00	-	-	-	-	-