Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 0 |
| 23.65 | 0.00 | - | 15 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 60 | 2,018 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.55 | 0.00 | - | 1 | 1 |
| 22.63 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.65 | 0.00 | - | 3 | 0 |
| 30.80 | 0.00 | - | 160 | 82 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 29.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.