Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011C00100000 | 2024-10-09 3:37PM EDT | 2024-10-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CL241018C00100000 | 2024-10-09 3:28PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CL241025C00100000 | 2024-10-09 12:20PM EDT | 2024-10-25 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL241101C00100000 | 2024-10-09 11:59AM EDT | 2024-11-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CL241108C00100000 | 2024-10-03 11:54AM EDT | 2024-11-08 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL241115C00100000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CL250117C00100000 | 2024-10-09 12:54PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CL250221C00100000 | 2024-10-09 3:52PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CL250620C00100000 | 2024-10-09 3:40PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250919C00100000 | 2024-10-02 9:50AM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CL251219C00100000 | 2024-09-23 10:03AM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116C00100000 | 2024-10-09 1:50PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL270115C00100000 | 2024-10-09 11:04AM EDT | 2027-01-15 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241011P00100000 | 2024-10-09 1:19PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CL241018P00100000 | 2024-10-09 3:52PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| CL241025P00100000 | 2024-10-08 3:35PM EDT | 2024-10-25 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CL241101P00100000 | 2024-10-09 2:23PM EDT | 2024-11-01 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CL241108P00100000 | 2024-10-08 11:12AM EDT | 2024-11-08 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CL241115P00100000 | 2024-10-09 3:35PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| CL250117P00100000 | 2024-10-09 1:51PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| CL250221P00100000 | 2024-10-09 2:40PM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.39% |
| CL250516P00100000 | 2024-10-09 2:41PM EDT | 2025-05-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| CL250620P00100000 | 2024-10-07 12:02PM EDT | 2025-06-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| CL250919P00100000 | 2024-10-09 2:01PM EDT | 2025-09-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CL251219P00100000 | 2024-09-10 3:23PM EDT | 2025-12-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CL260116P00100000 | 2024-10-08 3:03PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| CL270115P00100000 | 2024-10-09 11:04AM EDT | 2027-01-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.